| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
37.26 |
37.76 |
36.9 |
37.55 |
1144500 |
0.29 |
 |
0.78% |
| 2017-12-15 |
35.62 |
36.04 |
35.3 |
35.35 |
2286500 |
-0.27 |
 |
-0.76% |
| 2017-12-14 |
35.89 |
36.14 |
35.6 |
36.12 |
665900 |
0.23 |
|
0.64% |
| 2017-12-13 |
36.5 |
36.62 |
35.8 |
35.95 |
705100 |
-0.55 |
|
-1.51% |
| 2017-12-12 |
36.49 |
36.8 |
36.38 |
36.48 |
1080600 |
-0.01 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
