| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
73.13 |
73.17 |
72 |
72.85 |
1639000 |
-0.28 |
 |
-0.38% |
| 2017-12-15 |
80.87 |
80.95 |
80.13 |
80.35 |
1145900 |
-0.52 |
|
-0.64% |
| 2017-12-14 |
80.63 |
81.15 |
80.4 |
80.93 |
906500 |
0.30 |
 |
0.37% |
| 2017-12-13 |
80.33 |
80.86 |
79.92 |
80.42 |
914300 |
0.09 |
|
0.11% |
| 2017-12-12 |
79.85 |
80.38 |
79.47 |
80.09 |
694400 |
0.24 |
|
0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
