| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.35 |
12.385 |
11.96 |
12.11 |
1299400 |
-0.24 |
 |
-1.94% |
| 2017-12-15 |
13.04 |
13.06 |
12.905 |
13 |
2791500 |
-0.04 |
|
-0.31% |
| 2017-12-14 |
13.13 |
13.2 |
13.01 |
13.02 |
1719400 |
-0.11 |
|
-0.84% |
| 2017-12-13 |
13.1 |
13.32 |
13.1 |
13.18 |
3029400 |
0.08 |
 |
0.61% |
| 2017-12-12 |
12.96 |
12.99 |
12.92 |
12.92 |
1122800 |
-0.04 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
