| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.6 |
18.77 |
18.15 |
18.35 |
1899200 |
-0.25 |
 |
-1.34% |
| 2017-12-15 |
15.77 |
15.91 |
15.73 |
15.84 |
1425800 |
0.07 |
 |
0.44% |
| 2017-12-14 |
15.74 |
15.88 |
15.69 |
15.76 |
1912800 |
0.02 |
|
0.13% |
| 2017-12-13 |
15.39 |
15.79 |
15.39 |
15.73 |
1964500 |
0.34 |
|
2.21% |
| 2017-12-12 |
15.39 |
15.65 |
15.305 |
15.35 |
2502600 |
-0.04 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
