| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
107.47 |
108.11 |
104.31 |
106.25 |
2872700 |
-1.22 |
 |
-1.14% |
| 2017-12-15 |
100.03 |
100.17 |
94.69 |
94.86 |
4537700 |
-5.17 |
|
-5.17% |
| 2017-12-14 |
101.77 |
101.91 |
98.8 |
99.02 |
1326500 |
-2.75 |
|
-2.70% |
| 2017-12-13 |
100.86 |
102.38 |
100.79 |
101.19 |
1989800 |
0.33 |
 |
0.33% |
| 2017-12-12 |
100.17 |
100.88 |
99.43 |
100.86 |
1361200 |
0.69 |
|
0.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
