| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
49.35 |
49.74 |
47.72 |
48.41 |
156600 |
-0.94 |
 |
-1.90% |
| 2017-12-15 |
52.11 |
53.34 |
52.09 |
53.06 |
523100 |
0.95 |
 |
1.82% |
| 2017-12-14 |
53.1 |
53.1 |
52.08 |
52.12 |
194500 |
-0.98 |
|
-1.85% |
| 2017-12-13 |
53.37 |
53.56 |
52.88 |
52.94 |
214200 |
-0.43 |
|
-0.81% |
| 2017-12-12 |
53.49 |
53.62 |
53.16 |
53.25 |
273300 |
-0.24 |
|
-0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
