| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
103.29 |
103.9 |
102.75 |
102.75 |
100 |
-0.54 |
 |
-0.52% |
| 2017-12-15 |
105.26 |
105.26 |
104.06 |
104.5 |
300 |
-0.76 |
|
-0.72% |
| 2017-12-14 |
105 |
105 |
105 |
105 |
100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
105 |
105 |
105 |
105 |
600 |
0.00 |
|
0.00% |
| 2017-12-12 |
104.03 |
105 |
104.03 |
105 |
800 |
0.97 |
 |
0.93% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
