| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
45.42 |
45.63 |
44.72 |
45.01 |
3574800 |
-0.41 |
 |
-0.90% |
| 2017-12-15 |
49.19 |
49.43 |
49.035 |
49.25 |
2696400 |
0.06 |
 |
0.12% |
| 2017-12-14 |
49.01 |
49.38 |
48.74 |
49.07 |
1250900 |
0.06 |
|
0.12% |
| 2017-12-13 |
49.24 |
49.51 |
49.04 |
49.25 |
1569400 |
0.01 |
|
0.02% |
| 2017-12-12 |
50 |
50.15 |
49.16 |
49.17 |
1715700 |
-0.83 |
|
-1.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
