| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.2 |
6.44 |
6.17 |
6.41 |
594300 |
0.21 |
 |
3.39% |
| 2017-12-15 |
5.71 |
5.88 |
5.66 |
5.86 |
623600 |
0.15 |
|
2.63% |
| 2017-12-14 |
5.68 |
5.76 |
5.64 |
5.69 |
376600 |
0.01 |
|
0.18% |
| 2017-12-13 |
5.64 |
5.73 |
5.62 |
5.68 |
436800 |
0.04 |
|
0.71% |
| 2017-12-12 |
5.65 |
5.71 |
5.62 |
5.66 |
444500 |
0.01 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
