| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.51 |
25.55 |
25.47 |
25.5 |
2300 |
-0.01 |
 |
-0.04% |
| 2017-12-15 |
26.15 |
26.46 |
26.15 |
26.22 |
10000 |
0.07 |
 |
0.27% |
| 2017-12-14 |
26.251 |
26.257 |
26.14 |
26.185 |
6700 |
-0.07 |
|
-0.25% |
| 2017-12-13 |
26.19 |
26.2 |
26.15 |
26.2 |
1300 |
0.01 |
|
0.04% |
| 2017-12-12 |
25.935 |
26.27 |
25.93 |
26.205 |
7500 |
0.27 |
|
1.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
