| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.95 |
23.95 |
23.95 |
23.95 |
100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
24.802 |
24.9 |
24.68 |
24.875 |
4200 |
0.07 |
 |
0.29% |
| 2017-12-13 |
24.86 |
24.86 |
24.6 |
24.77 |
1900 |
-0.09 |
 |
-0.36% |
| 2017-12-12 |
24.84 |
24.86 |
24.82 |
24.825 |
2200 |
-0.02 |
|
-0.06% |
| 2017-12-11 |
25.08 |
25.08 |
24.43 |
24.9 |
13200 |
-0.18 |
|
-0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
