| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
60.25 |
60.41 |
59.2 |
59.5 |
227800 |
-0.75 |
 |
-1.24% |
| 2017-12-15 |
68.8 |
70.7 |
68.8 |
70.35 |
894600 |
1.55 |
 |
2.25% |
| 2017-12-14 |
68.8 |
69.5 |
68.4 |
68.65 |
237900 |
-0.15 |
|
-0.22% |
| 2017-12-13 |
69.05 |
69.45 |
68.45 |
68.7 |
300400 |
-0.35 |
|
-0.51% |
| 2017-12-12 |
68.6 |
69.3 |
68.6 |
68.65 |
203900 |
0.05 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
