| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.62 |
8.67 |
8.48 |
8.54 |
728100 |
-0.08 |
 |
-0.93% |
| 2017-12-15 |
9.21 |
9.33 |
9.16 |
9.27 |
1610200 |
0.06 |
 |
0.65% |
| 2017-12-14 |
9.2 |
9.25 |
9.13 |
9.14 |
620800 |
-0.06 |
|
-0.65% |
| 2017-12-13 |
9.08 |
9.28 |
9.06 |
9.18 |
1266200 |
0.10 |
|
1.10% |
| 2017-12-12 |
9.3 |
9.3 |
9.04 |
9.07 |
1307400 |
-0.23 |
|
-2.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
