| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
161.51 |
162 |
156 |
158.73 |
1300800 |
-2.78 |
 |
-1.72% |
| 2017-12-15 |
169.65 |
171 |
169.01 |
169.63 |
1768300 |
-0.02 |
|
-0.01% |
| 2017-12-14 |
170.15 |
170.5 |
168.1 |
168.55 |
1136300 |
-1.60 |
|
-0.94% |
| 2017-12-13 |
169 |
170.88 |
168.21 |
169.58 |
1185300 |
0.58 |
 |
0.34% |
| 2017-12-12 |
170.91 |
171.015 |
168.94 |
169.22 |
1854300 |
-1.69 |
|
-0.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
