| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
322.24 |
323.55 |
307.7 |
311.16 |
819300 |
-11.08 |
 |
-3.44% |
| 2017-12-15 |
312.8 |
318.165 |
311.87 |
312.12 |
1117200 |
-0.68 |
|
-0.22% |
| 2017-12-14 |
320.03 |
321.64 |
313.54 |
314.02 |
713100 |
-6.01 |
|
-1.88% |
| 2017-12-13 |
322 |
325.71 |
317.45 |
319.7 |
961900 |
-2.30 |
|
-0.71% |
| 2017-12-12 |
313.54 |
318.67 |
311.15 |
318.38 |
699100 |
4.84 |
 |
1.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
