| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
111.3 |
111.3 |
106.28 |
107.99 |
182400 |
-3.31 |
 |
-2.97% |
| 2017-12-15 |
98.69 |
101.02 |
97.92 |
99.56 |
294300 |
0.87 |
 |
0.88% |
| 2017-12-14 |
98.53 |
98.53 |
97.46 |
98.13 |
116200 |
-0.40 |
|
-0.41% |
| 2017-12-13 |
96.85 |
98.58 |
96.85 |
98.14 |
123500 |
1.29 |
|
1.33% |
| 2017-12-12 |
98.8 |
98.99 |
96.34 |
96.79 |
200100 |
-2.01 |
|
-2.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
