| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.2 |
13.28 |
12.08 |
12.62 |
2534800 |
-0.58 |
 |
-4.39% |
| 2017-12-15 |
11.02 |
11.16 |
10.93 |
11.07 |
795400 |
0.05 |
 |
0.45% |
| 2017-12-14 |
11.31 |
11.43 |
10.83 |
11.05 |
883100 |
-0.26 |
|
-2.30% |
| 2017-12-13 |
11.3 |
11.47 |
11.1 |
11.18 |
749900 |
-0.12 |
|
-1.06% |
| 2017-12-12 |
11.39 |
11.45 |
11.06 |
11.2 |
457300 |
-0.19 |
|
-1.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
