| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.32 |
20.51 |
19.68 |
19.92 |
1522200 |
-0.40 |
 |
-1.97% |
| 2017-12-15 |
20.53 |
20.78 |
20.51 |
20.61 |
2157000 |
0.08 |
 |
0.39% |
| 2017-12-14 |
20.82 |
21.05 |
20.41 |
20.43 |
948500 |
-0.39 |
|
-1.87% |
| 2017-12-13 |
20.67 |
21 |
20.49 |
20.85 |
1090200 |
0.18 |
|
0.87% |
| 2017-12-12 |
20.71 |
21.1 |
20.61 |
20.67 |
1502200 |
-0.04 |
|
-0.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
