| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
88.28 |
88.28 |
86.64 |
87.33 |
407200 |
-0.95 |
 |
-1.08% |
| 2017-12-15 |
93.9 |
93.97 |
92.67 |
92.72 |
533400 |
-1.18 |
|
-1.26% |
| 2017-12-14 |
93.66 |
94.06 |
93.15 |
93.86 |
333900 |
0.20 |
 |
0.21% |
| 2017-12-13 |
93.56 |
94 |
93.34 |
93.53 |
402100 |
-0.03 |
|
-0.03% |
| 2017-12-12 |
93.36 |
93.65 |
93.05 |
93.43 |
244800 |
0.07 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
