| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
58.61 |
58.61 |
55.85 |
57.7 |
2375300 |
-0.91 |
 |
-1.55% |
| 2017-12-15 |
47.64 |
47.83 |
47.04 |
47.2 |
1733600 |
-0.44 |
|
-0.92% |
| 2017-12-14 |
47.62 |
48.1 |
47.275 |
47.36 |
2890600 |
-0.26 |
|
-0.55% |
| 2017-12-13 |
48.18 |
48.37 |
47.09 |
47.31 |
2244900 |
-0.87 |
|
-1.81% |
| 2017-12-12 |
48.6 |
49.29 |
47.88 |
48.05 |
2197600 |
-0.55 |
|
-1.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
