| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.48 |
23.48 |
22.98 |
23.2 |
16100 |
-0.28 |
 |
-1.19% |
| 2017-12-15 |
25.68 |
25.68 |
25.68 |
25.68 |
100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
25.5 |
25.81 |
25.5 |
25.68 |
14400 |
0.18 |
 |
0.71% |
| 2017-12-13 |
25.5 |
25.55 |
25.41 |
25.41 |
8300 |
-0.09 |
|
-0.35% |
| 2017-12-12 |
25.4 |
25.48 |
25.4 |
25.43 |
4100 |
0.03 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
