| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.17 |
25.17 |
25.06 |
25.06 |
8500 |
-0.11 |
 |
-0.44% |
| 2017-12-15 |
26.76 |
26.76 |
26.56 |
26.56 |
7100 |
-0.20 |
|
-0.75% |
| 2017-12-14 |
26.62 |
26.76 |
26.56 |
26.76 |
8300 |
0.14 |
 |
0.53% |
| 2017-12-13 |
26.68 |
26.68 |
26.54 |
26.61 |
15700 |
-0.07 |
|
-0.26% |
| 2017-12-12 |
26.72 |
26.72 |
26.63 |
26.63 |
3400 |
-0.09 |
|
-0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
