| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
45.05 |
45.05 |
43.77 |
44.19 |
471400 |
-0.86 |
 |
-1.91% |
| 2017-12-15 |
45.49 |
46.17 |
45.37 |
46.11 |
1181100 |
0.62 |
 |
1.36% |
| 2017-12-14 |
45.35 |
45.69 |
45.19 |
45.4 |
487700 |
0.05 |
|
0.11% |
| 2017-12-13 |
45.34 |
45.65 |
45.17 |
45.3 |
468300 |
-0.04 |
|
-0.09% |
| 2017-12-12 |
45.59 |
45.8 |
45.27 |
45.34 |
412800 |
-0.25 |
|
-0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
