| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.13 |
19.34 |
18.75 |
18.87 |
269500 |
-0.26 |
 |
-1.36% |
| 2017-12-15 |
23.25 |
23.38 |
23.08 |
23.08 |
3475600 |
-0.17 |
|
-0.73% |
| 2017-12-14 |
23.16 |
23.34 |
23 |
23.21 |
818100 |
0.05 |
 |
0.22% |
| 2017-12-13 |
22.55 |
23.23 |
22.55 |
23.15 |
642000 |
0.60 |
|
2.66% |
| 2017-12-12 |
22.71 |
22.77 |
22.54 |
22.66 |
415500 |
-0.05 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
