| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.9 |
3.17 |
2.9 |
3.15 |
1161500 |
0.25 |
 |
8.62% |
| 2017-12-15 |
4.37 |
4.4 |
4.24 |
4.26 |
2389300 |
-0.11 |
 |
-2.52% |
| 2017-12-14 |
4.28 |
4.42 |
4.245 |
4.36 |
1152500 |
0.08 |
|
1.87% |
| 2017-12-13 |
4.31 |
4.36 |
4.23 |
4.3 |
926800 |
-0.01 |
|
-0.23% |
| 2017-12-12 |
4.38 |
4.45 |
4.32 |
4.33 |
1178500 |
-0.05 |
|
-1.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
