| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
107.6 |
108.39 |
103.55 |
106.38 |
514000 |
-1.22 |
 |
-1.13% |
| 2017-12-15 |
100.06 |
100.92 |
97.91 |
98.09 |
745600 |
-1.97 |
|
-1.97% |
| 2017-12-14 |
101.04 |
101.81 |
99.81 |
99.86 |
428100 |
-1.18 |
|
-1.17% |
| 2017-12-13 |
101.96 |
102.85 |
101.21 |
101.35 |
345000 |
-0.61 |
|
-0.60% |
| 2017-12-12 |
102.35 |
103.01 |
101.97 |
101.97 |
337700 |
-0.38 |
|
-0.37% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
