| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.01 |
51.41 |
50.13 |
51.05 |
142700 |
0.04 |
 |
0.08% |
| 2017-12-15 |
45.35 |
45.61 |
44.94 |
44.99 |
229600 |
-0.36 |
 |
-0.79% |
| 2017-12-14 |
46.4 |
46.95 |
45.11 |
45.26 |
106500 |
-1.14 |
|
-2.46% |
| 2017-12-13 |
46.38 |
47.025 |
46.22 |
46.5 |
235500 |
0.12 |
|
0.26% |
| 2017-12-12 |
46.68 |
47.415 |
46.31 |
46.55 |
78800 |
-0.13 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
