| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.7 |
26.6 |
24.67 |
25.55 |
2485300 |
-0.15 |
 |
-0.58% |
| 2017-12-15 |
31.97 |
32.015 |
31.45 |
31.52 |
566800 |
-0.45 |
|
-1.41% |
| 2017-12-14 |
32.55 |
32.73 |
31.74 |
31.81 |
363900 |
-0.74 |
|
-2.27% |
| 2017-12-13 |
33.2 |
33.33 |
32.81 |
32.92 |
367700 |
-0.28 |
|
-0.84% |
| 2017-12-12 |
32.15 |
33.24 |
32.15 |
33.13 |
663400 |
0.98 |
 |
3.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
