| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
51.49 |
52.04 |
50.55 |
51.14 |
1109400 |
-0.35 |
 |
-0.68% |
| 2017-12-15 |
49.38 |
50.23 |
49.08 |
49.78 |
1898300 |
0.40 |
 |
0.81% |
| 2017-12-14 |
50.35 |
50.37 |
48.86 |
49.14 |
1136700 |
-1.21 |
|
-2.40% |
| 2017-12-13 |
51.68 |
51.7 |
50.25 |
50.32 |
1024600 |
-1.36 |
|
-2.63% |
| 2017-12-12 |
51.18 |
51.73 |
50.9 |
51.51 |
2183600 |
0.33 |
|
0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
