| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
42.62 |
42.97 |
40.8 |
41.23 |
148500 |
-1.39 |
 |
-3.26% |
| 2017-12-15 |
46.12 |
47.66 |
45.98 |
47.09 |
253400 |
0.97 |
 |
2.10% |
| 2017-12-14 |
46.75 |
47.2 |
45.66 |
45.84 |
66900 |
-0.91 |
|
-1.95% |
| 2017-12-13 |
46.59 |
47.46 |
46.25 |
46.61 |
72000 |
0.02 |
|
0.04% |
| 2017-12-12 |
46.37 |
47.05 |
45.98 |
46.65 |
94900 |
0.28 |
|
0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
