| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.75 |
24.04 |
23.73 |
23.75 |
4600 |
0.00 |
 |
0.00% |
| 2017-12-15 |
25.38 |
25.47 |
25.25 |
25.25 |
7100 |
-0.13 |
 |
-0.51% |
| 2017-12-14 |
25.39 |
25.49 |
25.37 |
25.37 |
2600 |
-0.02 |
|
-0.08% |
| 2017-12-13 |
25.45 |
25.51 |
25.4 |
25.42 |
3200 |
-0.03 |
|
-0.12% |
| 2017-12-12 |
25.43 |
25.43 |
25.42 |
25.42 |
1500 |
-0.01 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
