| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.57 |
11.7 |
11.5 |
11.59 |
277500 |
0.02 |
 |
0.17% |
| 2017-12-15 |
12.88 |
13.11 |
12.88 |
13.11 |
421200 |
0.23 |
|
1.79% |
| 2017-12-14 |
12.91 |
12.98 |
12.72 |
12.87 |
204800 |
-0.04 |
 |
-0.31% |
| 2017-12-13 |
12.84 |
13 |
12.84 |
12.92 |
158300 |
0.08 |
|
0.62% |
| 2017-12-12 |
12.91 |
12.93 |
12.755 |
12.86 |
309200 |
-0.05 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
