| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.21 |
27.91 |
26.75 |
27.23 |
11900 |
0.02 |
 |
0.07% |
| 2017-12-15 |
25.43 |
25.645 |
25.31 |
25.31 |
19600 |
-0.12 |
 |
-0.47% |
| 2017-12-14 |
25.48 |
25.5 |
25.21 |
25.49 |
16200 |
0.01 |
|
0.04% |
| 2017-12-13 |
25.23 |
25.86 |
25.23 |
25.47 |
25700 |
0.24 |
|
0.95% |
| 2017-12-12 |
25.6 |
25.75 |
25.22 |
25.36 |
9600 |
-0.24 |
|
-0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
