| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.49 |
25.54 |
25.3 |
25.32 |
53000 |
-0.17 |
 |
-0.67% |
| 2017-12-15 |
25.99 |
25.99 |
25.69 |
25.77 |
145700 |
-0.22 |
|
-0.85% |
| 2017-12-14 |
25.9 |
26.02 |
25.81 |
26.02 |
17800 |
0.12 |
 |
0.46% |
| 2017-12-13 |
25.75 |
25.9 |
25.68 |
25.87 |
43400 |
0.12 |
|
0.47% |
| 2017-12-12 |
25.8 |
25.81 |
25.63 |
25.79 |
65400 |
-0.01 |
|
-0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
