| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.27 |
25.36 |
25.16 |
25.22 |
6000 |
-0.05 |
 |
-0.20% |
| 2017-12-15 |
25.6 |
25.69 |
25.47 |
25.47 |
65700 |
-0.13 |
|
-0.51% |
| 2017-12-14 |
25.57 |
25.68 |
25.51 |
25.55 |
17800 |
-0.02 |
|
-0.08% |
| 2017-12-13 |
25.65 |
25.7 |
25.43 |
25.64 |
39700 |
-0.01 |
|
-0.04% |
| 2017-12-12 |
25.86 |
25.86 |
25.57 |
25.69 |
43600 |
-0.17 |
|
-0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
