| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.37 |
17.52 |
17.135 |
17.23 |
1188000 |
-0.14 |
 |
-0.81% |
| 2017-12-15 |
18.96 |
19.28 |
18.93 |
19.15 |
1538400 |
0.19 |
 |
1.00% |
| 2017-12-14 |
18.92 |
19.035 |
18.856 |
18.89 |
773000 |
-0.03 |
|
-0.16% |
| 2017-12-13 |
18.8 |
18.965 |
18.72 |
18.84 |
1016300 |
0.04 |
|
0.21% |
| 2017-12-12 |
18.86 |
18.9 |
18.77 |
18.78 |
662700 |
-0.08 |
|
-0.42% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
