| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.75 |
15.75 |
15.27 |
15.39 |
192200 |
-0.36 |
 |
-2.29% |
| 2017-12-15 |
16.01 |
16.09 |
15.92 |
16.07 |
108200 |
0.06 |
 |
0.37% |
| 2017-12-14 |
16.09 |
16.09 |
15.965 |
16.04 |
121600 |
-0.05 |
|
-0.31% |
| 2017-12-13 |
16.19 |
16.19 |
16 |
16.04 |
141400 |
-0.15 |
|
-0.93% |
| 2017-12-12 |
16.07 |
16.18 |
16.05 |
16.17 |
122200 |
0.10 |
|
0.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
