| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.58 |
2.6 |
2.45 |
2.49 |
3458900 |
-0.09 |
 |
-3.49% |
| 2017-12-15 |
1.94 |
1.95 |
1.92 |
1.94 |
2567400 |
0.00 |
 |
0.00% |
| 2017-12-14 |
1.94 |
1.955 |
1.89 |
1.92 |
3104000 |
-0.02 |
|
-1.03% |
| 2017-12-13 |
2.02 |
2.05 |
1.96 |
1.97 |
4505200 |
-0.05 |
|
-2.48% |
| 2017-12-12 |
2 |
2.08 |
1.98 |
2.05 |
5648900 |
0.05 |
 |
2.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
