| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.81 |
2.84 |
2.8 |
2.8 |
77700 |
-0.01 |
 |
-0.36% |
| 2017-12-15 |
2.79 |
2.87 |
2.76 |
2.83 |
253900 |
0.04 |
 |
1.43% |
| 2017-12-14 |
2.74 |
2.78 |
2.73 |
2.75 |
238900 |
0.01 |
|
0.36% |
| 2017-12-13 |
2.74 |
2.75 |
2.73 |
2.73 |
62200 |
-0.01 |
|
-0.36% |
| 2017-12-12 |
2.73 |
2.76 |
2.72 |
2.75 |
97100 |
0.02 |
|
0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
