| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.8 |
25.8 |
25.14 |
25.31 |
2410300 |
-0.49 |
 |
-1.90% |
| 2017-12-15 |
21.31 |
21.54 |
21.24 |
21.33 |
3357200 |
0.02 |
 |
0.09% |
| 2017-12-14 |
21.54 |
21.57 |
21.17 |
21.25 |
2355800 |
-0.29 |
|
-1.35% |
| 2017-12-13 |
21.58 |
21.87 |
21.46 |
21.5 |
3358000 |
-0.08 |
|
-0.37% |
| 2017-12-12 |
21.83 |
21.84 |
21.53 |
21.58 |
5586600 |
-0.25 |
|
-1.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
