| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
41.99 |
43.23 |
41.915 |
43.13 |
662400 |
1.14 |
 |
2.71% |
| 2017-12-15 |
38.68 |
38.92 |
38.05 |
38.36 |
753700 |
-0.32 |
 |
-0.83% |
| 2017-12-14 |
39.36 |
39.56 |
38.71 |
38.71 |
550300 |
-0.65 |
|
-1.65% |
| 2017-12-13 |
39.43 |
39.89 |
39.33 |
39.44 |
294700 |
0.01 |
|
0.03% |
| 2017-12-12 |
39.67 |
39.67 |
38.82 |
39.32 |
356700 |
-0.35 |
|
-0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
