| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
38.85 |
38.93 |
38.62 |
38.7 |
299000 |
-0.15 |
 |
-0.39% |
| 2017-12-15 |
35.19 |
35.31 |
35.08 |
35.13 |
229300 |
-0.06 |
|
-0.17% |
| 2017-12-14 |
35.09 |
35.09 |
34.86 |
35.05 |
100800 |
-0.04 |
|
-0.11% |
| 2017-12-13 |
35.03 |
35.14 |
34.83 |
35.11 |
104100 |
0.08 |
 |
0.23% |
| 2017-12-12 |
35.04 |
35.04 |
34.9 |
34.98 |
130700 |
-0.06 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
