| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.83 |
27.92 |
27.27 |
27.48 |
211600 |
-0.35 |
 |
-1.26% |
| 2017-12-15 |
27.97 |
28.495 |
27.97 |
28.25 |
1589200 |
0.28 |
 |
1.00% |
| 2017-12-14 |
28.07 |
28.15 |
27.77 |
27.87 |
292600 |
-0.20 |
|
-0.71% |
| 2017-12-13 |
27.98 |
28.28 |
27.96 |
28.08 |
237000 |
0.10 |
|
0.36% |
| 2017-12-12 |
28 |
28.06 |
27.51 |
27.91 |
331200 |
-0.09 |
|
-0.32% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
