| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.05 |
9.275 |
8.84 |
8.95 |
1841100 |
-0.10 |
 |
-1.10% |
| 2017-12-15 |
8.6 |
8.97 |
8.6 |
8.71 |
5400000 |
0.11 |
 |
1.28% |
| 2017-12-14 |
9.2 |
9.29 |
8.42 |
8.54 |
3350100 |
-0.66 |
|
-7.17% |
| 2017-12-13 |
8.95 |
9.32 |
8.95 |
9.15 |
2118300 |
0.20 |
|
2.23% |
| 2017-12-12 |
9.08 |
9.26 |
8.94 |
8.95 |
1810300 |
-0.13 |
|
-1.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
