| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.99 |
25.095 |
24.88 |
24.89 |
9700 |
-0.10 |
 |
-0.40% |
| 2017-12-15 |
25.64 |
25.68 |
25.6 |
25.65 |
4800 |
0.01 |
 |
0.04% |
| 2017-12-14 |
25.625 |
25.68 |
25.6 |
25.68 |
9800 |
0.05 |
|
0.21% |
| 2017-12-13 |
25.62 |
25.65 |
25.6 |
25.61 |
6500 |
-0.01 |
|
-0.04% |
| 2017-12-12 |
25.62 |
25.65 |
25.62 |
25.63 |
5000 |
0.01 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
