| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
45.71 |
45.75 |
45.12 |
45.34 |
1063800 |
-0.37 |
 |
-0.81% |
| 2017-12-15 |
49.08 |
49.2 |
48.92 |
49.18 |
902500 |
0.10 |
 |
0.20% |
| 2017-12-14 |
49.16 |
49.3 |
49.07 |
49.08 |
576300 |
-0.08 |
|
-0.16% |
| 2017-12-13 |
49.08 |
49.34 |
49.07 |
49.16 |
697100 |
0.08 |
|
0.16% |
| 2017-12-12 |
48.9 |
49.05 |
48.81 |
48.94 |
777500 |
0.04 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
