| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
49.02 |
49.211 |
48.43 |
48.685 |
5100 |
-0.34 |
 |
-0.68% |
| 2017-12-15 |
50.8 |
50.8 |
49.83 |
49.83 |
2100 |
-0.97 |
|
-1.91% |
| 2017-12-14 |
50.75 |
51.04 |
50.25 |
50.5 |
6600 |
-0.25 |
|
-0.49% |
| 2017-12-13 |
50.69 |
51.225 |
50.58 |
50.75 |
3800 |
0.06 |
 |
0.12% |
| 2017-12-12 |
50.72 |
51.93 |
50.72 |
51 |
5500 |
0.28 |
|
0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
