| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.98 |
3 |
2.81 |
2.97 |
38510900 |
-0.01 |
 |
-0.34% |
| 2017-12-15 |
3.66 |
3.69 |
3.5 |
3.51 |
42186700 |
-0.15 |
|
-4.10% |
| 2017-12-14 |
3.72 |
3.81 |
3.64 |
3.64 |
25477400 |
-0.08 |
|
-2.15% |
| 2017-12-13 |
3.83 |
3.86 |
3.71 |
3.72 |
16893900 |
-0.11 |
|
-2.87% |
| 2017-12-12 |
3.89 |
3.9 |
3.75 |
3.81 |
24526100 |
-0.08 |
|
-2.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
