| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
80 |
80.4 |
78.8 |
79.4 |
402500 |
-0.60 |
 |
-0.75% |
| 2017-12-15 |
76.05 |
76.425 |
75.6 |
76.2 |
243000 |
0.15 |
 |
0.20% |
| 2017-12-14 |
75.9 |
76.325 |
75.6 |
75.75 |
200000 |
-0.15 |
|
-0.20% |
| 2017-12-13 |
76.6 |
77.5 |
75.8 |
75.9 |
295500 |
-0.70 |
|
-0.91% |
| 2017-12-12 |
77.55 |
77.6 |
76.85 |
77 |
107800 |
-0.55 |
|
-0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
