| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
273.2 |
277.21 |
264.37 |
268.07 |
110200 |
-5.13 |
 |
-1.88% |
| 2017-12-15 |
235.56 |
241.11 |
235.56 |
239.52 |
280500 |
3.96 |
 |
1.68% |
| 2017-12-14 |
237.4 |
238.68 |
234.38 |
234.83 |
75400 |
-2.57 |
|
-1.08% |
| 2017-12-13 |
235.21 |
238.36 |
234.15 |
237 |
115700 |
1.79 |
|
0.76% |
| 2017-12-12 |
234.9 |
237.82 |
234.77 |
235.21 |
125100 |
0.31 |
|
0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
